銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.39	182.31	182.38	-0.35	-0.19 %	26,674	19:20:20
AMD	Advanced Micro Devices	152.66	152.58	152.73	-0.96	-0.62 %	29,672	19:19:59
AMZN	Amazon.com	187.53	187.52	187.65	-0.47	-0.25 %	14,129	19:20:32
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	19:18:57
BA	Boeing	179.11	0.00	0.00	-1.24	-0.69 %	3,846	19:20:03
BABA	Alibaba	79.15	0.00	0.00	0.69	0.88 %	60,807	19:16:12
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	3,982	19:20:27
COIN	Coinbase Global	209.20	208.90	209.50	-2.00	-0.95 %	30,851	19:20:00
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	245	19:20:21
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,413	19:01:34
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	41	19:18:16
GOOGL	Alphabet	169.25	169.16	169.27	-0.13	-0.08 %	16,595	19:20:30
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	19:19:55
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	106	19:17:19
INTC	Intel	30.03	30.02	30.05	0.03	0.10 %	66,801	19:20:07
IWM	iShares Russell 2000	203.16	0.00	0.00	-0.62	-0.30 %	43,924	19:20:27
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	213	19:17:19
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	745	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,519	19:16:53
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:15:15
META	Meta Platforms	470.43	470.27	470.42	-2.17	-0.46 %	11,857	19:20:30
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	484	19:17:19
MSFT	Microsoft	409.85	410.06	410.18	-0.69	-0.17 %	7,360	19:20:23
MU	Micron Technology	118.80	118.62	118.90	-0.52	-0.44 %	9,606	19:18:22
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	5,124	19:12:16
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	36	19:18:06
PYPL	PayPal	63.61	63.65	63.70	-0.20	-0.31 %	5,011	19:11:36
QCOM	QUALCOMM	179.44	179.42	179.55	-1.11	-0.61 %	4,618	19:08:58
QQQ	Invesco QQQ Trust Series 1	439.23	439.31	439.36	-0.83	-0.19 %	33,823	19:20:32
SOXL	Direxion Daily Semicondu...	39.94	0.00	0.00	-0.47	-1.16 %	488,807	19:20:32
SPY	SPDR S&P 500	516.64	0.00	0.00	-0.55	-0.11 %	29,551	19:20:33
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.92	172.90	172.95	-1.80	-1.03 %	249,940	19:20:23
V	Visa	277.19	0.00	0.00	0.00	0.00 %	160	19:20:33
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,338	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,535	18:50:55
XOM	Exxon Mobil	116.66	0.00	0.00	0.51	0.44 %	2,033	19:14:34